시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,305	100	+ 2.38%	34,254	147
13:53	4,290	85	+ 2.02%	34,250	147
13:52	4,295	90	+ 2.14%	33,711	145
13:29	4,325	120	+ 2.85%	30,069	129
13:28	4,320	115	+ 2.74%	30,068	129
13:26	4,315	110	+ 2.62%	29,607	127
13:16	4,315	110	+ 2.62%	29,584	127
13:13	4,305	100	+ 2.38%	29,583	127
12:57	4,300	95	+ 2.26%	29,004	125
12:54	4,295	90	+ 2.14%	28,935	125