시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,300	95	+ 2.26%	35,884	154
14:28	4,300	95	+ 2.26%	35,880	154
14:16	4,295	90	+ 2.14%	35,877	154
14:14	4,305	100	+ 2.38%	35,865	154
14:13	4,295	90	+ 2.14%	35,864	154
14:12	4,300	95	+ 2.26%	35,850	154
14:11	4,305	100	+ 2.38%	35,849	154
14:02	4,305	100	+ 2.38%	35,705	154
14:00	4,290	85	+ 2.02%	35,704	154
13:55	4,305	100	+ 2.38%	34,276	148