시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,310	105	+ 2.50%	39,804	171
14:41	4,310	105	+ 2.50%	39,736	171
14:40	4,310	105	+ 2.50%	39,735	171
14:39	4,310	105	+ 2.50%	39,734	171
14:36	4,310	105	+ 2.50%	39,672	171
14:35	4,315	110	+ 2.62%	39,619	171
14:34	4,300	95	+ 2.26%	39,317	169
14:33	4,300	95	+ 2.26%	38,963	168
14:32	4,305	100	+ 2.38%	38,362	165
14:31	4,290	85	+ 2.02%	35,912	155