시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,245	40	+ 0.95%	3,809	16
09:32	4,240	35	+ 0.83%	3,455	15
09:31	4,255	50	+ 1.19%	1,055	4
09:30	4,265	60	+ 1.43%	559	2
09:29	4,265	60	+ 1.43%	474	2
09:28	4,245	40	+ 0.95%	472	2
09:27	4,260	55	+ 1.31%	271	1
09:26	4,280	75	+ 1.78%	72	0
09:00	4,285	80	+ 1.90%	70	0