시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,265	60	+ 1.43%	4,456	19
09:42	4,265	60	+ 1.43%	4,453	19
09:41	4,265	60	+ 1.43%	4,445	19
09:40	4,250	45	+ 1.07%	4,444	19
09:39	4,250	45	+ 1.07%	4,185	18
09:38	4,250	45	+ 1.07%	4,157	18
09:37	4,250	45	+ 1.07%	3,824	16
09:36	4,250	45	+ 1.07%	3,820	16
09:35	4,250	45	+ 1.07%	3,817	16
09:34	4,245	40	+ 0.95%	3,813	16