시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,340	135	+ 3.21%	16,202	70
09:55	4,320	115	+ 2.74%	14,198	61
09:54	4,315	110	+ 2.62%	13,479	58
09:53	4,295	90	+ 2.14%	13,249	57
09:52	4,345	140	+ 3.33%	13,025	56
09:51	4,290	85	+ 2.02%	4,481	19
09:50	4,280	75	+ 1.78%	4,475	19
09:47	4,270	65	+ 1.55%	4,474	19
09:46	4,285	80	+ 1.90%	4,473	19
09:45	4,265	60	+ 1.43%	4,461	19