시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	165	+ 3.92%	49,269	212
15:18	4,340	135	+ 3.21%	45,424	196
15:17	4,335	130	+ 3.09%	45,393	195
15:16	4,325	120	+ 2.85%	41,494	179
15:15	4,330	125	+ 2.97%	41,193	177
15:12	4,335	130	+ 3.09%	41,120	177
15:11	4,305	100	+ 2.38%	41,051	177
15:10	4,320	115	+ 2.74%	40,898	176
14:57	4,325	120	+ 2.85%	40,849	176
14:56	4,305	100	+ 2.38%	40,848	176