시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,830	60	+ 0.56%	152	2
14:21	10,830	60	+ 0.56%	150	2
14:02	10,820	50	+ 0.46%	148	2
14:01	10,820	50	+ 0.46%	71	1
13:00	10,820	50	+ 0.46%	69	1
12:41	10,790	20	+ 0.19%	68	1
11:30	10,800	30	+ 0.28%	67	1
10:57	10,790	20	+ 0.19%	66	1
10:47	10,840	70	+ 0.65%	54	1
10:16	10,810	40	+ 0.37%	53	1