시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,950	180	+ 1.67%	1,087	12
15:17	10,960	190	+ 1.76%	965	11
15:12	10,860	90	+ 0.84%	457	5
15:08	10,850	80	+ 0.74%	454	5
15:06	10,890	120	+ 1.11%	383	4
14:50	10,860	90	+ 0.84%	381	4
14:48	10,890	120	+ 1.11%	360	4
14:39	10,850	80	+ 0.74%	356	4
14:31	10,850	80	+ 0.74%	355	4
14:30	10,850	80	+ 0.74%	354	4