시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,985	98	+ 5.19%	24,128	47
11:49	1,985	98	+ 5.19%	24,003	47
11:48	1,985	98	+ 5.19%	23,902	47
11:47	2,000	113	+ 5.99%	23,584	46
11:46	1,997	110	+ 5.83%	22,284	43
11:42	1,954	67	+ 3.55%	13,347	26
11:41	1,954	67	+ 3.55%	13,290	26
11:36	1,954	67	+ 3.55%	13,273	26
11:35	1,945	58	+ 3.07%	11,850	23
11:34	1,939	52	+ 2.76%	10,713	21