시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,955	68	+ 3.60%	29,517	58
12:13	1,955	68	+ 3.60%	29,512	58
12:12	1,957	70	+ 3.71%	29,003	57
12:06	1,957	70	+ 3.71%	28,969	56
12:03	1,957	70	+ 3.71%	28,169	55
12:00	1,954	67	+ 3.55%	28,095	55
11:58	1,970	83	+ 4.40%	24,850	48
11:57	1,970	83	+ 4.40%	24,715	48
11:54	1,970	83	+ 4.40%	24,154	47
11:52	1,983	96	+ 5.09%	24,148	47