시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,946	59	+ 3.13%	30,777	60
12:53	1,939	52	+ 2.76%	30,772	60
12:52	1,941	54	+ 2.86%	30,732	60
12:51	1,951	64	+ 3.39%	30,686	60
12:47	1,951	64	+ 3.39%	29,682	58
12:42	1,948	61	+ 3.23%	29,678	58
12:32	1,950	63	+ 3.34%	29,660	58
12:23	1,952	65	+ 3.45%	29,535	58
12:22	1,952	65	+ 3.45%	29,534	58
12:19	1,952	65	+ 3.45%	29,518	58