시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,950	63	+ 3.34%	33,963	66
13:49	1,954	67	+ 3.55%	33,888	66
13:48	1,954	67	+ 3.55%	33,870	66
13:43	1,950	63	+ 3.34%	32,899	64
13:42	1,950	63	+ 3.34%	32,898	64
13:32	1,951	64	+ 3.39%	32,858	64
13:26	1,952	65	+ 3.45%	32,840	64
13:14	1,936	49	+ 2.60%	32,839	64
13:12	1,946	59	+ 3.13%	30,825	60
13:05	1,946	59	+ 3.13%	30,780	60