시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,956	69	+ 3.66%	55,989	109
14:14	2,000	113	+ 5.99%	48,476	95
14:12	1,954	67	+ 3.55%	37,464	73
14:10	1,954	67	+ 3.55%	37,379	73
14:09	1,945	58	+ 3.07%	37,305	73
14:08	1,954	67	+ 3.55%	37,288	73
14:07	1,949	62	+ 3.29%	35,048	68
14:05	1,949	62	+ 3.29%	35,018	68
14:02	1,949	62	+ 3.29%	34,013	66
14:00	1,950	63	+ 3.34%	33,996	66