시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,010	123	+ 6.52%	67,355	132
14:32	1,996	109	+ 5.78%	62,103	121
14:31	1,996	109	+ 5.78%	62,029	121
14:30	1,988	101	+ 5.35%	62,028	121
14:25	1,996	109	+ 5.78%	61,583	120
14:24	1,998	111	+ 5.88%	60,299	118
14:22	1,979	92	+ 4.88%	59,679	117
14:21	1,970	83	+ 4.40%	59,344	116
14:17	1,957	70	+ 3.71%	57,783	113
14:16	1,956	69	+ 3.66%	56,017	109