시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,015	128	+ 6.78%	78,914	155
14:45	2,015	128	+ 6.78%	76,413	150
14:44	2,015	128	+ 6.78%	76,313	150
14:42	2,025	138	+ 7.31%	76,284	150
14:41	2,015	128	+ 6.78%	73,020	143
14:40	1,999	112	+ 5.94%	72,999	143
14:38	2,010	123	+ 6.52%	70,123	138
14:36	2,015	128	+ 6.78%	70,073	137
14:35	2,015	128	+ 6.78%	70,030	137
14:34	1,995	108	+ 5.72%	69,782	137