시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,994	107	+ 5.67%	97,788	192
15:05	1,987	100	+ 5.30%	97,786	192
15:04	1,998	111	+ 5.88%	97,781	192
15:03	1,998	111	+ 5.88%	97,766	192
15:02	2,000	113	+ 5.99%	97,286	191
14:58	2,005	118	+ 6.25%	97,280	191
14:56	1,984	97	+ 5.14%	93,679	184
14:55	1,956	69	+ 3.66%	93,359	184
14:54	1,989	102	+ 5.41%	84,153	166
14:51	1,989	102	+ 5.41%	79,930	157