시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,938	51	+ 2.70%	5,083	10
09:55	1,940	53	+ 2.81%	4,897	9
09:54	1,919	32	+ 1.70%	4,896	9
09:51	1,937	50	+ 2.65%	3,836	7
09:44	1,932	45	+ 2.39%	3,835	7
09:43	1,928	41	+ 2.17%	1,835	3
09:39	1,902	15	+ 0.80%	1,747	3
09:37	1,886	1	- 0.05%	932	2
09:06	1,902	15	+ 0.80%	808	2
09:03	1,881	6	- 0.32%	805	2