시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,926	39	+ 2.07%	6,826	13
11:08	1,937	50	+ 2.65%	6,600	13
11:03	1,938	51	+ 2.70%	6,599	13
11:02	1,932	45	+ 2.39%	6,598	13
11:00	1,938	51	+ 2.70%	6,098	12
10:57	1,927	40	+ 2.12%	6,097	12
10:56	1,938	51	+ 2.70%	6,095	12
10:44	1,938	51	+ 2.70%	6,075	12
10:41	1,927	40	+ 2.12%	6,074	12
10:23	1,939	52	+ 2.76%	5,084	10