시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,938	51	+ 2.70%	9,683	19
11:32	1,937	50	+ 2.65%	9,181	18
11:31	1,935	48	+ 2.54%	8,320	16
11:29	1,930	43	+ 2.28%	7,999	15
11:25	1,936	49	+ 2.60%	7,000	13
11:22	1,936	49	+ 2.60%	6,970	13
11:20	1,934	47	+ 2.49%	6,940	13
11:18	1,935	48	+ 2.54%	6,921	13
11:16	1,927	40	+ 2.12%	6,919	13
11:15	1,927	40	+ 2.12%	6,911	13