시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	113	+ 5.99%	107,619	212
15:19	2,000	113	+ 5.99%	106,914	211
15:18	1,995	108	+ 5.72%	106,167	209
15:15	1,980	93	+ 4.93%	106,166	209
15:14	2,000	113	+ 5.99%	106,157	209
15:13	2,000	113	+ 5.99%	105,161	207
15:11	2,000	113	+ 5.99%	105,138	207
15:10	2,000	113	+ 5.99%	104,161	205
15:09	2,000	113	+ 5.99%	101,561	200
15:08	1,993	106	+ 5.62%	98,976	195