시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	996	2	- 0.20%	18,001	18
11:51	996	2	- 0.20%	17,953	18
11:50	996	2	- 0.20%	17,853	18
11:49	996	2	- 0.20%	17,852	18
11:41	996	2	- 0.20%	17,851	18
11:33	996	2	- 0.20%	17,850	18
11:32	996	2	- 0.20%	17,849	18
11:26	996	2	- 0.20%	17,835	18
11:20	996	2	- 0.20%	17,834	18
11:17	996	2	- 0.20%	17,833	18