시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	997	1	- 0.10%	18,274	18
13:09	996	2	- 0.20%	18,268	18
13:08	996	2	- 0.20%	18,267	18
13:07	996	2	- 0.20%	18,259	18
13:02	996	2	- 0.20%	18,168	18
13:01	996	2	- 0.20%	18,167	18
12:54	994	4	- 0.40%	18,158	18
12:50	994	4	- 0.40%	18,146	18
12:47	997	1	- 0.10%	18,045	18
12:46	997	1	- 0.10%	18,036	18