시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	995	3	- 0.30%	18,475	18
13:37	994	4	- 0.40%	18,465	18
13:32	994	4	- 0.40%	18,436	18
13:29	996	2	- 0.20%	18,435	18
13:28	996	2	- 0.20%	18,434	18
13:27	996	2	- 0.20%	18,428	18
13:26	990	8	- 0.80%	18,425	18
13:24	996	2	- 0.20%	18,282	18
13:22	997	1	- 0.10%	18,281	18
13:17	997	1	- 0.10%	18,275	18