시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	997	1	- 0.10%	24,013	24
14:22	997	1	- 0.10%	24,012	24
14:19	997	1	- 0.10%	24,011	24
14:15	997	1	- 0.10%	23,911	24
14:09	996	2	- 0.20%	23,910	24
14:08	996	2	- 0.20%	23,909	24
14:06	997	1	- 0.10%	23,881	24
14:04	997	1	- 0.10%	23,875	24
14:03	998	0	0.00%	23,464	23
14:02	998	0	0.00%	23,460	23