시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	998	0	0.00%	30,482	30
14:46	998	0	0.00%	30,481	30
14:45	998	0	0.00%	30,473	30
14:44	998	0	0.00%	30,472	30
14:43	998	0	0.00%	30,095	30
14:42	998	0	0.00%	24,929	25
14:40	998	0	0.00%	24,924	25
14:39	998	0	0.00%	24,923	25
14:36	995	3	- 0.30%	24,918	25
14:35	997	1	- 0.10%	24,909	25