시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,000	2	+ 0.20%	31,799	32
15:06	1,000	2	+ 0.20%	31,789	32
15:05	998	0	0.00%	31,771	32
15:02	996	2	- 0.20%	30,686	31
15:01	996	2	- 0.20%	30,578	30
15:00	997	1	- 0.10%	30,508	30
14:58	997	1	- 0.10%	30,496	30
14:57	997	1	- 0.10%	30,493	30
14:56	997	1	- 0.10%	30,491	30
14:53	998	0	0.00%	30,490	30