시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,000	2	+ 0.20%	13,755	14
09:27	1,000	2	+ 0.20%	13,483	13
09:26	1,000	2	+ 0.20%	13,363	13
09:22	998	0	0.00%	10,743	11
09:17	997	1	- 0.10%	8,405	8
09:13	982	16	- 1.60%	8,092	8
09:10	991	7	- 0.70%	1,006	1
09:09	984	14	- 1.40%	995	1
09:08	990	8	- 0.80%	991	1
09:05	998	0	0.00%	691	1