시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,002	4	+ 0.40%	15,186	15
09:49	1,003	5	+ 0.50%	15,165	15
09:46	1,003	5	+ 0.50%	15,164	15
09:45	1,003	5	+ 0.50%	15,163	15
09:42	1,004	6	+ 0.60%	15,153	15
09:41	1,004	6	+ 0.60%	15,020	15
09:40	998	0	0.00%	14,965	15
09:39	998	0	0.00%	14,834	15
09:37	1,004	6	+ 0.60%	14,458	14
09:34	998	0	0.00%	14,455	14