시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,002	4	+ 0.40%	16,307	16
10:10	1,002	4	+ 0.40%	15,928	16
10:09	1,002	4	+ 0.40%	15,927	16
10:06	1,003	5	+ 0.50%	15,926	16
10:05	1,002	4	+ 0.40%	15,925	16
10:04	1,002	4	+ 0.40%	15,496	15
10:02	1,002	4	+ 0.40%	15,377	15
09:58	1,002	4	+ 0.40%	15,206	15
09:53	1,002	4	+ 0.40%	15,205	15
09:51	1,002	4	+ 0.40%	15,204	15