시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,000	2	+ 0.20%	17,101	17
10:48	1,000	2	+ 0.20%	17,100	17
10:46	1,000	2	+ 0.20%	17,090	17
10:43	1,001	3	+ 0.30%	16,351	16
10:41	1,003	5	+ 0.50%	16,350	16
10:35	1,003	5	+ 0.50%	16,339	16
10:30	1,003	5	+ 0.50%	16,338	16
10:24	1,002	4	+ 0.40%	16,337	16
10:20	1,002	4	+ 0.40%	16,318	16
10:19	1,002	4	+ 0.40%	16,308	16