시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	997	1	- 0.10%	17,828	18
11:13	997	1	- 0.10%	17,821	18
11:12	997	1	- 0.10%	17,817	18
11:11	997	1	- 0.10%	17,193	17
11:08	1,000	2	+ 0.20%	17,118	17
11:03	1,000	2	+ 0.20%	17,116	17
11:02	1,000	2	+ 0.20%	17,114	17
11:01	1,000	2	+ 0.20%	17,109	17
11:00	1,000	2	+ 0.20%	17,103	17
10:57	998	0	0.00%	17,102	17