시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,775	0	0.00%	2,481	12
09:10	4,780	5	+ 0.11%	2,377	11
09:09	4,795	20	+ 0.42%	2,139	10
09:08	4,785	10	+ 0.21%	973	5
09:06	4,785	10	+ 0.21%	773	4
09:05	4,785	10	+ 0.21%	473	2
09:01	4,785	10	+ 0.21%	288	1
09:00	4,900	125	+ 2.62%	243	1