시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,815	40	+ 0.84%	6,532	31
09:44	4,815	40	+ 0.84%	6,530	31
09:43	4,815	40	+ 0.84%	6,521	31
09:31	4,815	40	+ 0.84%	6,470	31
09:30	4,815	40	+ 0.84%	6,456	31
09:29	4,810	35	+ 0.73%	6,386	31
09:24	4,865	90	+ 1.89%	4,803	23
09:23	4,840	65	+ 1.36%	4,802	23
09:20	4,790	15	+ 0.31%	4,801	23
09:18	4,790	15	+ 0.31%	3,682	18