시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,795	20	+ 0.42%	8,113	39
10:19	4,800	25	+ 0.52%	8,112	39
10:10	4,805	30	+ 0.63%	8,111	39
10:09	4,785	10	+ 0.21%	8,110	39
10:01	4,785	10	+ 0.21%	8,015	38
10:00	4,780	5	+ 0.11%	7,972	38
09:57	4,815	40	+ 0.84%	7,898	38
09:56	4,825	50	+ 1.05%	7,870	38
09:53	4,815	40	+ 0.84%	6,542	31
09:52	4,815	40	+ 0.84%	6,541	31