시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,780	5	+ 0.11%	8,197	39
11:40	4,780	5	+ 0.11%	8,194	39
11:39	4,775	0	0.00%	8,189	39
11:38	4,780	5	+ 0.11%	8,186	39
11:32	4,785	10	+ 0.21%	8,181	39
11:19	4,785	10	+ 0.21%	8,176	39
11:10	4,790	15	+ 0.31%	8,171	39
11:03	4,785	10	+ 0.21%	8,170	39
10:59	4,780	5	+ 0.11%	8,168	39
10:45	4,770	5	- 0.11%	8,166	39