시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,785	10	+ 0.21%	11,241	54
12:34	4,780	5	+ 0.11%	9,918	48
12:29	4,765	10	- 0.21%	9,296	45
12:26	4,765	10	- 0.21%	9,295	45
12:24	4,765	10	- 0.21%	9,294	45
12:16	4,775	0	0.00%	9,261	44
12:14	4,770	5	- 0.11%	9,260	44
12:13	4,760	15	- 0.31%	9,101	44
12:03	4,775	0	0.00%	8,208	39
11:50	4,775	0	0.00%	8,198	39