시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,810	35	+ 0.73%	12,016	58
13:12	4,815	40	+ 0.84%	12,007	58
13:11	4,810	35	+ 0.73%	12,003	58
13:09	4,815	40	+ 0.84%	12,001	58
13:04	4,815	40	+ 0.84%	11,999	58
13:02	4,810	35	+ 0.73%	11,998	58
13:01	4,805	30	+ 0.63%	11,875	57
12:57	4,810	35	+ 0.73%	11,836	57
12:56	4,800	25	+ 0.52%	11,540	55
12:45	4,800	25	+ 0.52%	11,535	55