시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,810	35	+ 0.73%	12,546	60
14:23	4,810	35	+ 0.73%	12,544	60
14:19	4,810	35	+ 0.73%	12,540	60
14:07	4,810	35	+ 0.73%	12,536	60
13:41	4,810	35	+ 0.73%	12,530	60
13:28	4,820	45	+ 0.94%	12,521	60
13:26	4,815	40	+ 0.84%	12,519	60
13:25	4,815	40	+ 0.84%	12,515	60
13:17	4,815	40	+ 0.84%	12,514	60
13:16	4,810	35	+ 0.73%	12,029	58