시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,805	30	+ 0.63%	14,085	68
14:48	4,810	35	+ 0.73%	14,081	68
14:46	4,810	35	+ 0.73%	14,000	67
14:44	4,810	35	+ 0.73%	13,989	67
14:42	4,810	35	+ 0.73%	13,988	67
14:41	4,805	30	+ 0.63%	13,736	66
14:40	4,805	30	+ 0.63%	13,726	66
14:36	4,805	30	+ 0.63%	13,711	66
14:35	4,810	35	+ 0.73%	13,522	65
14:33	4,810	35	+ 0.73%	13,521	65