시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	50	+ 1.05%	15,660	75
15:15	4,810	35	+ 0.73%	15,484	74
15:14	4,825	50	+ 1.05%	15,451	74
15:12	4,825	50	+ 1.05%	15,428	74
15:10	4,825	50	+ 1.05%	15,357	74
15:08	4,825	50	+ 1.05%	15,326	74
15:07	4,805	30	+ 0.63%	14,378	69
15:06	4,800	25	+ 0.52%	14,346	69
15:03	4,805	30	+ 0.63%	14,117	68
14:57	4,810	35	+ 0.73%	14,095	68