시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,300	200	- 0.70%	636	18
12:44	28,350	150	- 0.53%	576	16
12:42	28,450	50	- 0.18%	442	13
12:35	28,500	0	0.00%	440	13
12:08	28,450	50	- 0.18%	439	13
12:02	28,450	50	- 0.18%	437	12
11:11	28,400	100	- 0.35%	436	12
09:35	28,450	50	- 0.18%	435	12
09:30	28,350	150	- 0.53%	434	12
09:29	28,350	150	- 0.53%	433	12