시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	0	0.00%	681	19
15:19	28,500	0	0.00%	662	19
15:15	28,450	50	- 0.18%	661	19
15:14	28,350	150	- 0.53%	653	19
14:55	28,350	150	- 0.53%	652	19
14:52	28,350	150	- 0.53%	651	19
14:51	28,350	150	- 0.53%	650	18
14:26	28,300	200	- 0.70%	649	18
13:45	28,300	200	- 0.70%	639	18
13:35	28,300	200	- 0.70%	638	18