시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,175	35	- 1.58%	2,199	5
12:36	2,210	0	0.00%	2,179	5
12:27	2,165	45	- 2.04%	179	0
11:48	2,170	40	- 1.81%	178	0
11:26	2,170	40	- 1.81%	174	0
11:16	2,175	35	- 1.58%	138	0
10:52	2,210	0	0.00%	137	0
10:34	2,210	0	0.00%	25	0
10:01	2,210	0	0.00%	15	0
09:56	2,210	0	0.00%	11	0