시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	10	+ 0.45%	3,206	7
15:15	2,220	10	+ 0.45%	2,919	6
15:11	2,210	0	0.00%	2,393	5
15:10	2,210	0	0.00%	2,373	5
15:09	2,210	0	0.00%	2,372	5
14:52	2,210	0	0.00%	2,360	5
13:41	2,210	0	0.00%	2,314	5
13:38	2,210	0	0.00%	2,304	5
13:18	2,195	15	- 0.68%	2,302	5
12:54	2,175	35	- 1.58%	2,301	5