시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,890	180	+ 3.82%	12,007	58
12:48	4,890	180	+ 3.82%	11,995	58
12:47	4,885	175	+ 3.72%	11,994	58
12:46	4,885	175	+ 3.72%	11,694	57
12:38	4,850	140	+ 2.97%	10,626	52
12:37	4,850	140	+ 2.97%	10,620	51
12:33	4,850	140	+ 2.97%	10,619	51
12:30	4,850	140	+ 2.97%	10,618	51
12:27	4,850	140	+ 2.97%	10,589	51
12:24	4,850	140	+ 2.97%	10,418	51