시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,845	135	+ 2.87%	12,398	60
13:20	4,885	175	+ 3.72%	12,193	59
13:18	4,850	140	+ 2.97%	12,192	59
13:13	4,885	175	+ 3.72%	12,092	59
13:11	4,885	175	+ 3.72%	12,091	59
13:05	4,890	180	+ 3.82%	12,090	59
13:03	4,890	180	+ 3.82%	12,075	59
12:58	4,890	180	+ 3.82%	12,072	59
12:57	4,890	180	+ 3.82%	12,056	58
12:55	4,890	180	+ 3.82%	12,015	58