시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,895	185	+ 3.93%	14,153	69
13:36	4,895	185	+ 3.93%	14,121	69
13:35	4,885	175	+ 3.72%	14,117	68
13:31	4,895	185	+ 3.93%	14,115	68
13:27	4,895	185	+ 3.93%	13,475	65
13:26	4,890	180	+ 3.82%	12,919	63
13:25	4,885	175	+ 3.72%	12,626	61
13:24	4,870	160	+ 3.40%	12,529	61
13:23	4,880	170	+ 3.61%	12,429	60
13:22	4,880	170	+ 3.61%	12,399	60