시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,905	195	+ 4.14%	18,099	88
13:50	4,895	185	+ 3.93%	15,957	78
13:49	4,895	185	+ 3.93%	15,937	77
13:48	4,890	180	+ 3.82%	15,475	75
13:47	4,905	195	+ 4.14%	15,468	75
13:45	4,905	195	+ 4.14%	15,459	75
13:44	4,905	195	+ 4.14%	15,425	75
13:43	4,900	190	+ 4.03%	15,367	75
13:42	4,895	185	+ 3.93%	14,799	72
13:40	4,895	185	+ 3.93%	14,211	69