시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,905	195	+ 4.14%	18,678	91
14:07	4,890	180	+ 3.82%	18,677	91
14:03	4,905	195	+ 4.14%	18,665	91
14:01	4,905	195	+ 4.14%	18,663	91
13:58	4,905	195	+ 4.14%	18,651	91
13:57	4,905	195	+ 4.14%	18,616	91
13:56	4,905	195	+ 4.14%	18,597	90
13:55	4,905	195	+ 4.14%	18,217	89
13:54	4,905	195	+ 4.14%	18,191	88
13:52	4,900	190	+ 4.03%	18,179	88